| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 54,070 | 250 | -0.47% | 224.00 | 12,137,075 |
| 15.08 | 54,120 | 200 | -0.37% | 213.00 | 11,542,305 |
| 15.04 | 54,095 | 225 | -0.42% | 212.00 | 11,488,185 |
| 15.04 | 54,100 | 220 | -0.41% | 211.00 | 11,434,090 |
| 15.04 | 54,105 | 215 | -0.40% | 210.00 | 11,379,990 |
| 15.02 | 54,115 | 205 | -0.38% | 207.00 | 11,217,660 |
| 14.11 | 54,040 | 280 | -0.52% | 206.00 | 11,163,545 |
| 13.55 | 54,055 | 265 | -0.49% | 205.00 | 11,109,505 |
| 13.12 | 54,100 | 220 | -0.41% | 193.00 | 10,460,845 |
| 11.59 | 54,055 | 265 | -0.49% | 192.00 | 10,406,745 |