| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 51,400 | 1,385 | -2.63% | 1,393.00 | 71,645,060 |
| 14.03 | 51,405 | 1,380 | -2.62% | 1,392.00 | 71,593,660 |
| 13.11 | 51,445 | 1,340 | -2.54% | 1,391.00 | 71,542,255 |
| 12.59 | 51,440 | 1,345 | -2.55% | 1,390.00 | 71,490,810 |
| 12.06 | 51,395 | 1,390 | -2.64% | 1,330.00 | 68,404,410 |
| 11.32 | 51,410 | 1,375 | -2.61% | 1,315.00 | 67,633,485 |
| 11.19 | 51,405 | 1,380 | -2.62% | 1,313.00 | 67,530,665 |
| 11.16 | 51,405 | 1,380 | -2.62% | 1,303.00 | 67,016,615 |
| 10.59 | 51,370 | 1,415 | -2.69% | 1,283.00 | 65,988,515 |
| 10.54 | 51,400 | 1,385 | -2.63% | 1,277.00 | 65,680,295 |