| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 50,060 | 950 | +1.93% | 1,425.00 | 71,249,825 |
| 09.20 | 50,060 | 950 | +1.93% | 1,405.00 | 70,248,625 |
| 09.14 | 50,040 | 930 | +1.89% | 1,404.00 | 70,198,565 |
| 09.14 | 50,040 | 930 | +1.89% | 1,396.00 | 69,798,245 |
| 09.13 | 50,055 | 945 | +1.92% | 1,389.00 | 69,447,965 |
| 09.13 | 50,020 | 910 | +1.85% | 1,388.00 | 69,397,910 |
| 09.12 | 50,000 | 890 | +1.81% | 1,370.00 | 68,497,550 |
| 09.08 | 50,015 | 905 | +1.84% | 1,366.00 | 68,297,550 |
| 09.08 | 49,995 | 885 | +1.80% | 1,341.00 | 67,047,175 |
| 09.07 | 49,965 | 855 | +1.74% | 1,311.00 | 65,547,325 |