| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 61,565 | 10 | -0.02% | 10,219.00 | 626,554,880 |
| 10.47 | 61,565 | 10 | -0.02% | 9,219.00 | 564,989,880 |
| 10.47 | 61,575 | 0 | 0.00% | 9,208.00 | 564,312,630 |
| 10.46 | 61,585 | 10 | +0.01% | 9,198.00 | 563,696,855 |
| 10.46 | 61,590 | 15 | +0.02% | 9,193.00 | 563,388,930 |
| 10.46 | 61,595 | 20 | +0.03% | 9,188.00 | 563,080,980 |
| 10.45 | 61,560 | 15 | -0.03% | 9,150.00 | 560,740,370 |
| 10.45 | 61,565 | 10 | -0.02% | 9,149.00 | 560,678,810 |
| 10.44 | 61,585 | 10 | +0.01% | 9,144.00 | 560,370,985 |
| 10.39 | 61,490 | 85 | -0.14% | 8,982.00 | 550,394,215 |