| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 346 | 2 | -0.55% | 82,878.00 | 5,657,240 |
| 14.19 | 346 | 2 | -0.52% | 82,734.00 | 5,647,692 |
| 14.18 | 346 | 2 | -0.56% | 82,549.00 | 5,634,955 |
| 14.17 | 346 | 2 | -0.58% | 82,383.00 | 5,623,071 |
| 14.16 | 346 | 2 | -0.52% | 82,198.00 | 5,610,342 |
| 14.15 | 346 | 2 | -0.53% | 81,952.00 | 5,593,880 |
| 14.14 | 346 | 2 | -0.62% | 81,605.00 | 5,569,734 |
| 14.13 | 346 | 2 | -0.61% | 81,309.00 | 5,550,474 |
| 14.12 | 346 | 2 | -0.60% | 81,102.00 | 5,537,858 |
| 14.11 | 346 | 2 | -0.63% | 80,971.00 | 5,528,715 |