| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 1,139 | 22 | -1.90% | 519,544.00 | 594,981,505 |
| 14.54 | 1,139 | 22 | -1.90% | 517,537.00 | 592,695,532 |
| 14.53 | 1,140 | 21 | -1.81% | 497,537.00 | 569,915,532 |
| 14.53 | 1,140 | 21 | -1.81% | 497,532.00 | 569,909,832 |
| 14.53 | 1,140 | 21 | -1.81% | 497,432.00 | 569,795,832 |
| 14.52 | 1,140 | 21 | -1.81% | 497,431.00 | 569,794,692 |
| 14.51 | 1,141 | 20 | -1.73% | 495,195.00 | 567,245,652 |
| 14.51 | 1,140 | 21 | -1.81% | 495,175.00 | 567,222,832 |
| 14.50 | 1,140 | 21 | -1.81% | 493,927.00 | 565,800,112 |
| 14.49 | 1,141 | 20 | -1.73% | 493,778.00 | 565,630,252 |