시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
13,480 |
320 |
-2.32% |
237,271.00 |
3,209,153,500 |
| 15.05 |
13,460 |
340 |
-2.47% |
236,587.00 |
3,199,938,230 |
| 15.05 |
13,450 |
350 |
-2.54% |
236,542.00 |
3,199,332,530 |
| 15.05 |
13,470 |
330 |
-2.40% |
236,237.00 |
3,195,224,280 |
| 15.05 |
13,450 |
350 |
-2.54% |
236,172.00 |
3,194,348,830 |
| 15.05 |
13,460 |
340 |
-2.47% |
236,162.00 |
3,194,214,310 |
| 15.04 |
13,450 |
350 |
-2.54% |
235,795.00 |
3,189,275,150 |
| 15.04 |
13,440 |
360 |
-2.61% |
235,722.00 |
3,188,293,700 |
| 15.04 |
13,430 |
370 |
-2.69% |
235,630.00 |
3,187,057,880 |
| 15.04 |
13,430 |
370 |
-2.69% |
235,590.00 |
3,186,520,680 |