| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 7,940 | 60 | -0.75% | 17,759.00 | 141,266,050 |
| 13.42 | 7,940 | 60 | -0.75% | 17,757.00 | 141,250,170 |
| 13.34 | 7,940 | 60 | -0.75% | 17,747.00 | 141,170,770 |
| 13.32 | 7,940 | 60 | -0.75% | 17,606.00 | 140,051,230 |
| 13.31 | 7,940 | 60 | -0.75% | 17,545.00 | 139,566,890 |
| 13.31 | 7,950 | 50 | -0.63% | 17,540.00 | 139,527,190 |
| 13.26 | 7,940 | 60 | -0.75% | 17,533.00 | 139,471,540 |
| 13.24 | 7,940 | 60 | -0.75% | 17,238.00 | 137,129,240 |
| 13.24 | 7,940 | 60 | -0.75% | 17,233.00 | 137,089,540 |
| 13.22 | 7,940 | 60 | -0.75% | 17,163.00 | 136,533,740 |