시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
1,653 |
69 |
+4.35% |
2,913,779.00 |
4,746,919,440 |
| 15.07 |
1,655 |
71 |
+4.48% |
2,912,806.00 |
4,745,310,715 |
| 15.07 |
1,654 |
70 |
+4.41% |
2,912,795.00 |
4,745,292,515 |
| 15.07 |
1,655 |
71 |
+4.48% |
2,909,551.00 |
4,739,923,999 |
| 15.07 |
1,657 |
73 |
+4.60% |
2,907,583.00 |
4,736,666,949 |
| 15.07 |
1,657 |
73 |
+4.60% |
2,907,483.00 |
4,736,501,249 |
| 15.06 |
1,656 |
72 |
+4.54% |
2,906,796.00 |
4,735,363,715 |
| 15.06 |
1,656 |
72 |
+4.54% |
2,891,377.00 |
4,709,829,851 |
| 15.06 |
1,656 |
72 |
+4.54% |
2,882,595.00 |
4,695,286,859 |
| 15.06 |
1,658 |
74 |
+4.67% |
2,879,244.00 |
4,689,737,403 |