| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 603 | 5 | +0.83% | 92,423.00 | 55,887,257 |
| 12.32 | 603 | 5 | +0.83% | 92,104.00 | 55,694,900 |
| 12.30 | 603 | 5 | +0.83% | 92,102.00 | 55,693,694 |
| 12.26 | 603 | 5 | +0.83% | 92,101.00 | 55,693,091 |
| 12.24 | 603 | 5 | +0.83% | 91,618.00 | 55,401,842 |
| 12.23 | 603 | 5 | +0.83% | 90,813.00 | 54,916,427 |
| 12.22 | 603 | 5 | +0.83% | 89,813.00 | 54,313,427 |
| 12.18 | 605 | 7 | +1.17% | 89,810.00 | 54,311,618 |
| 12.08 | 605 | 7 | +1.17% | 89,804.00 | 54,307,988 |
| 12.06 | 603 | 5 | +0.83% | 89,764.00 | 54,283,788 |