| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 9,210 | 30 | +0.32% | 27,143.00 | 249,739,270 |
| 14.53 | 9,200 | 20 | +0.21% | 27,097.00 | 249,315,840 |
| 14.52 | 9,200 | 20 | +0.21% | 27,096.00 | 249,306,640 |
| 14.52 | 9,210 | 30 | +0.32% | 27,045.00 | 248,837,440 |
| 14.51 | 9,200 | 20 | +0.21% | 27,025.00 | 248,653,240 |
| 14.51 | 9,200 | 20 | +0.21% | 27,002.00 | 248,441,640 |
| 14.51 | 9,210 | 30 | +0.32% | 26,989.00 | 248,322,040 |
| 14.51 | 9,200 | 20 | +0.21% | 26,966.00 | 248,110,230 |
| 14.50 | 9,200 | 20 | +0.21% | 26,947.00 | 247,935,430 |
| 14.50 | 9,220 | 40 | +0.43% | 26,924.00 | 247,723,830 |