| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 9,070 | 10 | -0.12% | 3,575.00 | 32,487,570 |
| 11.33 | 9,080 | 0 | 0.00% | 3,574.00 | 32,478,500 |
| 11.30 | 9,080 | 0 | 0.00% | 3,573.00 | 32,469,420 |
| 11.26 | 9,080 | 0 | 0.00% | 3,572.00 | 32,460,340 |
| 11.21 | 9,080 | 0 | 0.00% | 3,571.00 | 32,451,260 |
| 11.17 | 9,080 | 0 | 0.00% | 3,568.00 | 32,424,020 |
| 11.12 | 9,070 | 10 | -0.12% | 3,557.00 | 32,324,140 |
| 10.55 | 9,090 | 10 | +0.11% | 3,556.00 | 32,315,070 |
| 10.55 | 9,090 | 10 | +0.11% | 2,693.00 | 24,490,630 |
| 10.47 | 9,090 | 10 | +0.11% | 2,685.00 | 24,417,910 |