시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
159,200 |
900 |
-0.57% |
96,851.00 |
15,484,241,700 |
| 15.07 |
159,200 |
900 |
-0.57% |
96,848.00 |
15,483,764,100 |
| 15.07 |
159,300 |
800 |
-0.50% |
96,838.00 |
15,482,172,300 |
| 15.07 |
159,100 |
1,000 |
-0.63% |
96,798.00 |
15,475,802,600 |
| 15.07 |
159,100 |
1,000 |
-0.63% |
96,795.00 |
15,475,325,300 |
| 15.07 |
159,100 |
1,000 |
-0.63% |
96,794.00 |
15,475,166,200 |
| 15.07 |
159,100 |
1,000 |
-0.63% |
96,779.00 |
15,472,779,700 |
| 15.06 |
159,100 |
1,000 |
-0.63% |
96,777.00 |
15,472,461,500 |
| 15.06 |
159,200 |
900 |
-0.57% |
96,773.00 |
15,471,825,300 |
| 15.06 |
158,900 |
1,200 |
-0.75% |
96,740.00 |
15,466,571,900 |