시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.55 |
79,100 |
1,300 |
+1.67% |
2,896.00 |
227,872,300 |
| 09.55 |
79,100 |
1,300 |
+1.67% |
2,773.00 |
218,143,000 |
| 09.54 |
79,000 |
1,200 |
+1.54% |
2,754.00 |
216,640,100 |
| 09.54 |
79,000 |
1,200 |
+1.54% |
2,745.00 |
215,929,100 |
| 09.53 |
79,000 |
1,200 |
+1.54% |
2,743.00 |
215,771,100 |
| 09.53 |
79,000 |
1,200 |
+1.54% |
2,738.00 |
215,376,100 |
| 09.53 |
79,000 |
1,200 |
+1.54% |
2,721.00 |
214,033,100 |
| 09.50 |
79,000 |
1,200 |
+1.54% |
2,683.00 |
211,031,100 |
| 09.49 |
78,900 |
1,100 |
+1.41% |
2,551.00 |
200,603,100 |
| 09.48 |
79,000 |
1,200 |
+1.54% |
2,542.00 |
199,893,000 |