| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 78,200 | 900 | +1.16% | 208.00 | 16,174,800 |
| 09.06 | 78,200 | 900 | +1.16% | 206.00 | 16,018,400 |
| 09.06 | 78,300 | 1,000 | +1.29% | 205.00 | 15,940,200 |
| 09.06 | 78,400 | 1,100 | +1.42% | 191.00 | 14,844,000 |
| 09.05 | 78,300 | 1,000 | +1.29% | 181.00 | 14,060,000 |
| 09.05 | 78,400 | 1,100 | +1.42% | 176.00 | 13,668,500 |
| 09.05 | 78,500 | 1,200 | +1.55% | 171.00 | 13,276,500 |
| 09.05 | 78,500 | 1,200 | +1.55% | 164.00 | 12,727,000 |
| 09.05 | 79,200 | 1,900 | +2.45% | 160.00 | 12,413,000 |
| 09.04 | 79,200 | 1,900 | +2.45% | 155.00 | 12,019,400 |