| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.18 | 78,000 | 700 | +0.90% | 465.00 | 36,323,000 |
| 10.51 | 78,100 | 800 | +1.03% | 462.00 | 36,088,900 |
| 10.48 | 78,200 | 900 | +1.16% | 459.00 | 35,854,600 |
| 10.40 | 78,600 | 1,300 | +1.68% | 458.00 | 35,776,400 |
| 10.40 | 78,300 | 1,000 | +1.29% | 457.00 | 35,697,800 |
| 10.38 | 78,000 | 700 | +0.90% | 456.00 | 35,619,500 |
| 10.27 | 77,900 | 600 | +0.77% | 451.00 | 35,229,500 |
| 10.24 | 77,900 | 600 | +0.77% | 448.00 | 34,995,800 |
| 10.20 | 77,900 | 600 | +0.77% | 446.00 | 34,840,000 |
| 10.18 | 78,000 | 700 | +0.90% | 441.00 | 34,450,400 |