시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
100,500 |
200 |
-0.20% |
1,013,950.00 |
101,580,221,500 |
| 15.09 |
100,600 |
100 |
-0.10% |
1,013,675.00 |
101,552,562,200 |
| 15.08 |
100,500 |
200 |
-0.20% |
1,013,492.00 |
101,534,169,400 |
| 15.08 |
100,500 |
200 |
-0.20% |
1,013,397.00 |
101,524,621,900 |
| 15.08 |
100,400 |
300 |
-0.30% |
1,013,190.00 |
101,503,833,700 |
| 15.08 |
100,400 |
300 |
-0.30% |
1,012,870.00 |
101,471,679,100 |
| 15.08 |
100,500 |
200 |
-0.20% |
1,012,373.00 |
101,421,702,500 |
| 15.08 |
100,400 |
300 |
-0.30% |
1,012,198.00 |
101,404,119,700 |
| 15.08 |
100,500 |
200 |
-0.20% |
1,012,062.00 |
101,390,463,000 |
| 15.07 |
100,400 |
300 |
-0.30% |
1,011,937.00 |
101,377,900,500 |