| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 4,175 | 45 | +1.08% | 56,344.00 | 237,160,880 |
| 14.24 | 4,200 | 70 | +1.69% | 56,310.00 | 237,018,930 |
| 14.23 | 4,175 | 45 | +1.08% | 56,308.00 | 237,010,530 |
| 14.23 | 4,205 | 75 | +1.81% | 56,275.00 | 236,872,755 |
| 14.22 | 4,170 | 40 | +0.96% | 56,274.00 | 236,868,550 |
| 14.21 | 4,170 | 40 | +0.96% | 56,240.00 | 236,726,770 |
| 14.21 | 4,210 | 80 | +1.93% | 56,208.00 | 236,593,330 |
| 14.20 | 4,210 | 80 | +1.93% | 56,206.00 | 236,584,910 |
| 14.20 | 4,175 | 45 | +1.08% | 56,205.00 | 236,580,700 |
| 14.19 | 4,180 | 50 | +1.21% | 56,170.00 | 236,434,535 |