시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
162,400 |
6,400 |
-3.80% |
4,613,758.00 |
755,159,687,200 |
| 15.08 |
162,400 |
6,400 |
-3.80% |
4,611,506.00 |
754,794,165,100 |
| 15.08 |
162,300 |
6,500 |
-3.86% |
4,610,625.00 |
754,651,138,500 |
| 15.08 |
162,400 |
6,400 |
-3.80% |
4,609,333.00 |
754,441,436,600 |
| 15.08 |
162,400 |
6,400 |
-3.80% |
4,607,905.00 |
754,209,657,400 |
| 15.08 |
162,400 |
6,400 |
-3.80% |
4,604,854.00 |
753,714,365,400 |
| 15.08 |
162,300 |
6,500 |
-3.86% |
4,604,088.00 |
753,590,028,900 |
| 15.07 |
162,300 |
6,500 |
-3.86% |
4,603,875.00 |
753,555,446,800 |
| 15.07 |
162,400 |
6,400 |
-3.80% |
4,602,949.00 |
753,405,146,200 |
| 15.07 |
162,400 |
6,400 |
-3.80% |
4,602,607.00 |
753,349,624,000 |