| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 293,500 | 5,500 | -1.84% | 996.00 | 294,569,000 |
| 14.08 | 293,500 | 5,500 | -1.84% | 995.00 | 294,275,500 |
| 14.06 | 293,500 | 5,500 | -1.84% | 994.00 | 293,982,000 |
| 14.03 | 293,500 | 5,500 | -1.84% | 993.00 | 293,688,500 |
| 14.03 | 293,500 | 5,500 | -1.84% | 992.00 | 293,395,000 |
| 13.58 | 294,000 | 5,000 | -1.68% | 991.00 | 293,101,500 |
| 13.57 | 294,000 | 5,000 | -1.68% | 990.00 | 292,807,500 |
| 13.51 | 294,500 | 4,500 | -1.51% | 974.00 | 288,103,500 |
| 13.50 | 294,000 | 5,000 | -1.68% | 972.00 | 287,514,500 |
| 13.49 | 294,500 | 4,500 | -1.51% | 968.00 | 286,338,500 |