| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 3,300 | 55 | -1.64% | 57,778.00 | 191,498,420 |
| 14.45 | 3,300 | 55 | -1.64% | 57,777.00 | 191,495,120 |
| 14.45 | 3,310 | 45 | -1.35% | 57,776.00 | 191,491,820 |
| 14.44 | 3,300 | 55 | -1.64% | 57,568.00 | 190,805,445 |
| 14.44 | 3,305 | 50 | -1.50% | 57,566.00 | 190,798,845 |
| 14.43 | 3,300 | 55 | -1.64% | 57,565.00 | 190,795,540 |
| 14.43 | 3,305 | 50 | -1.50% | 57,564.00 | 190,792,240 |
| 14.42 | 3,305 | 50 | -1.50% | 57,563.00 | 190,788,935 |
| 14.41 | 3,305 | 50 | -1.50% | 57,561.00 | 190,782,325 |
| 14.41 | 3,305 | 50 | -1.50% | 57,560.00 | 190,779,020 |