| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 3,325 | 65 | +1.99% | 34,586.00 | 115,387,520 |
| 09.37 | 3,320 | 60 | +1.84% | 34,571.00 | 115,337,645 |
| 09.37 | 3,330 | 70 | +2.14% | 33,251.00 | 110,955,245 |
| 09.36 | 3,325 | 65 | +1.99% | 33,250.00 | 110,951,915 |
| 09.35 | 3,330 | 70 | +2.14% | 32,730.00 | 109,222,915 |
| 09.35 | 3,330 | 70 | +2.14% | 32,727.00 | 109,212,925 |
| 09.34 | 3,330 | 70 | +2.14% | 32,720.00 | 109,189,615 |
| 09.34 | 3,330 | 70 | +2.14% | 32,717.00 | 109,179,625 |
| 09.33 | 3,330 | 70 | +2.14% | 32,716.00 | 109,176,295 |
| 09.33 | 3,330 | 70 | +2.14% | 32,705.00 | 109,139,665 |