| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 5,460 | 30 | -0.55% | 10,703.00 | 58,583,270 |
| 14.20 | 5,450 | 40 | -0.73% | 10,701.00 | 58,572,350 |
| 14.19 | 5,460 | 30 | -0.55% | 10,657.00 | 58,332,140 |
| 14.18 | 5,450 | 40 | -0.73% | 10,656.00 | 58,326,680 |
| 14.18 | 5,450 | 40 | -0.73% | 10,644.00 | 58,261,280 |
| 14.16 | 5,460 | 30 | -0.55% | 10,640.00 | 58,239,480 |
| 14.15 | 5,460 | 30 | -0.55% | 10,603.00 | 58,037,610 |
| 14.14 | 5,450 | 40 | -0.73% | 10,602.00 | 58,032,150 |
| 14.13 | 5,450 | 40 | -0.73% | 10,588.00 | 57,955,850 |
| 14.12 | 5,450 | 40 | -0.73% | 10,567.00 | 57,841,400 |