| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 5,090 | 20 | -0.40% | 3,918.00 | 19,889,060 |
| 09.48 | 5,090 | 20 | -0.40% | 3,818.00 | 19,380,060 |
| 09.46 | 5,090 | 20 | -0.40% | 3,632.00 | 18,433,320 |
| 09.45 | 5,090 | 20 | -0.40% | 3,532.00 | 17,924,320 |
| 09.44 | 5,090 | 20 | -0.40% | 3,432.00 | 17,415,320 |
| 09.44 | 5,090 | 20 | -0.40% | 3,402.00 | 17,262,620 |
| 09.43 | 5,090 | 20 | -0.40% | 3,386.00 | 17,181,180 |
| 09.36 | 5,080 | 30 | -0.59% | 3,370.00 | 17,099,740 |
| 09.34 | 5,090 | 20 | -0.40% | 3,368.00 | 17,089,580 |
| 09.33 | 5,090 | 20 | -0.40% | 3,268.00 | 16,580,580 |