| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 5,280 | 40 | -0.76% | 10,386.00 | 54,727,050 |
| 13.36 | 5,280 | 40 | -0.76% | 10,385.00 | 54,721,770 |
| 13.33 | 5,280 | 40 | -0.76% | 10,355.00 | 54,563,370 |
| 13.29 | 5,280 | 40 | -0.76% | 10,319.00 | 54,373,290 |
| 13.20 | 5,280 | 40 | -0.76% | 10,262.00 | 54,072,330 |
| 13.15 | 5,270 | 50 | -0.94% | 10,252.00 | 54,019,530 |
| 13.04 | 5,270 | 50 | -0.94% | 10,210.00 | 53,798,190 |
| 13.00 | 5,280 | 40 | -0.76% | 10,209.00 | 53,792,920 |
| 12.50 | 5,270 | 50 | -0.94% | 10,192.00 | 53,703,160 |
| 12.43 | 5,270 | 50 | -0.94% | 10,190.00 | 53,692,620 |