| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 26,250 | 450 | -1.69% | 2,040.00 | 53,885,400 |
| 12.24 | 26,350 | 350 | -1.32% | 1,990.00 | 52,572,900 |
| 12.23 | 26,250 | 450 | -1.69% | 1,988.00 | 52,520,200 |
| 12.22 | 26,250 | 450 | -1.69% | 1,978.00 | 52,257,700 |
| 12.16 | 26,250 | 450 | -1.69% | 1,948.00 | 51,470,200 |
| 12.11 | 26,250 | 450 | -1.69% | 1,648.00 | 43,594,900 |
| 11.59 | 26,350 | 350 | -1.32% | 1,645.00 | 43,516,150 |
| 11.57 | 26,350 | 350 | -1.32% | 1,637.00 | 43,305,350 |
| 11.54 | 26,300 | 400 | -1.50% | 1,615.00 | 42,726,700 |
| 11.54 | 26,300 | 400 | -1.50% | 1,606.00 | 42,490,000 |