시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.05 |
15,280 |
210 |
+1.39% |
107,579.00 |
1,647,885,090 |
| 14.04 |
15,250 |
180 |
+1.19% |
107,572.00 |
1,647,778,270 |
| 14.04 |
15,230 |
160 |
+1.06% |
107,571.00 |
1,647,763,020 |
| 14.04 |
15,230 |
160 |
+1.06% |
107,552.00 |
1,647,473,830 |
| 14.04 |
15,230 |
160 |
+1.06% |
107,550.00 |
1,647,443,340 |
| 14.04 |
15,240 |
170 |
+1.12% |
107,548.00 |
1,647,412,860 |
| 14.04 |
15,230 |
160 |
+1.06% |
107,546.00 |
1,647,382,370 |
| 14.04 |
15,230 |
160 |
+1.06% |
107,544.00 |
1,647,351,890 |
| 14.04 |
15,260 |
190 |
+1.26% |
107,543.00 |
1,647,336,660 |
| 14.03 |
15,230 |
160 |
+1.06% |
107,542.00 |
1,647,321,400 |