| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 6,800 | 90 | -1.31% | 28,364.00 | 193,340,010 |
| 14.03 | 6,800 | 90 | -1.31% | 28,316.00 | 193,013,610 |
| 14.00 | 6,800 | 90 | -1.31% | 28,296.00 | 192,877,610 |
| 14.00 | 6,800 | 90 | -1.31% | 28,291.00 | 192,843,610 |
| 14.00 | 6,800 | 90 | -1.31% | 28,265.00 | 192,666,810 |
| 14.00 | 6,800 | 90 | -1.31% | 28,255.00 | 192,598,810 |
| 13.44 | 6,810 | 80 | -1.17% | 27,888.00 | 190,103,210 |
| 13.41 | 6,810 | 80 | -1.17% | 27,788.00 | 189,422,210 |
| 13.40 | 6,800 | 90 | -1.31% | 27,786.00 | 189,408,590 |
| 13.39 | 6,800 | 90 | -1.31% | 27,784.00 | 189,394,990 |