| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 6,730 | 100 | -1.47% | 29,026.00 | 196,240,810 |
| 13.38 | 6,720 | 110 | -1.62% | 29,024.00 | 196,227,360 |
| 13.37 | 6,730 | 100 | -1.47% | 29,023.00 | 196,220,640 |
| 13.37 | 6,730 | 100 | -1.47% | 28,956.00 | 195,769,730 |
| 13.36 | 6,730 | 100 | -1.47% | 28,953.00 | 195,749,540 |
| 13.35 | 6,730 | 100 | -1.47% | 28,951.00 | 195,736,080 |
| 13.34 | 6,730 | 100 | -1.47% | 28,949.00 | 195,722,620 |
| 13.34 | 6,720 | 110 | -1.62% | 28,938.00 | 195,648,590 |
| 13.34 | 6,730 | 100 | -1.47% | 28,921.00 | 195,534,350 |
| 13.33 | 6,730 | 100 | -1.47% | 28,918.00 | 195,514,160 |