| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 722 | 5 | +0.69% | 16,140.00 | 11,503,512 |
| 13.55 | 722 | 5 | +0.69% | 16,122.00 | 11,490,516 |
| 13.11 | 722 | 5 | +0.69% | 16,104.00 | 11,477,520 |
| 13.11 | 722 | 5 | +0.69% | 16,103.00 | 11,476,798 |
| 13.10 | 722 | 5 | +0.69% | 16,102.00 | 11,476,076 |
| 13.08 | 722 | 5 | +0.69% | 16,101.00 | 11,475,354 |
| 12.54 | 722 | 5 | +0.69% | 16,081.00 | 11,460,914 |
| 12.52 | 712 | 5 | -0.70% | 16,080.00 | 11,460,192 |
| 12.52 | 711 | 6 | -0.84% | 15,980.00 | 11,388,992 |
| 12.45 | 711 | 6 | -0.84% | 15,880.00 | 11,317,771 |