시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
120,700 |
500 |
-0.42% |
66,173.00 |
7,939,147,500 |
| 15.07 |
120,700 |
500 |
-0.42% |
66,162.00 |
7,937,819,800 |
| 15.07 |
120,700 |
500 |
-0.42% |
66,097.00 |
7,929,974,200 |
| 15.07 |
120,800 |
400 |
-0.34% |
66,090.00 |
7,929,129,300 |
| 15.07 |
120,800 |
400 |
-0.34% |
66,054.00 |
7,924,781,000 |
| 15.07 |
120,800 |
400 |
-0.34% |
66,033.00 |
7,922,244,200 |
| 15.06 |
120,800 |
400 |
-0.34% |
66,028.00 |
7,921,640,500 |
| 15.06 |
120,700 |
500 |
-0.42% |
66,024.00 |
7,921,157,300 |
| 15.06 |
120,700 |
500 |
-0.42% |
66,022.00 |
7,920,915,900 |
| 15.06 |
120,800 |
400 |
-0.34% |
65,995.00 |
7,917,654,400 |