| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 24,900 | 0 | 0.00% | 1,573.00 | 39,562,150 |
| 15.06 | 24,900 | 0 | 0.00% | 1,568.00 | 39,437,650 |
| 15.00 | 24,900 | 0 | 0.00% | 1,564.00 | 39,338,050 |
| 14.35 | 24,900 | 0 | 0.00% | 1,563.00 | 39,313,150 |
| 14.32 | 24,950 | 50 | +0.20% | 1,562.00 | 39,288,250 |
| 14.32 | 24,950 | 50 | +0.20% | 1,561.00 | 39,263,300 |
| 14.29 | 25,100 | 200 | +0.80% | 1,559.00 | 39,213,400 |
| 14.20 | 25,150 | 250 | +1.00% | 1,556.00 | 39,138,100 |
| 14.19 | 25,150 | 250 | +1.00% | 1,452.00 | 36,522,500 |
| 13.59 | 25,250 | 350 | +1.40% | 1,445.00 | 36,346,350 |