| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 2,220 | 60 | -2.64% | 239,304.00 | 536,817,100 |
| 14.25 | 2,220 | 60 | -2.64% | 239,298.00 | 536,803,780 |
| 14.23 | 2,220 | 60 | -2.64% | 239,252.00 | 536,701,660 |
| 14.22 | 2,210 | 70 | -3.08% | 239,251.00 | 536,699,440 |
| 14.22 | 2,220 | 60 | -2.64% | 238,936.00 | 536,003,280 |
| 14.21 | 2,220 | 60 | -2.64% | 238,338.00 | 534,675,720 |
| 14.20 | 2,210 | 70 | -3.08% | 238,320.00 | 534,635,760 |
| 14.20 | 2,220 | 60 | -2.64% | 238,319.00 | 534,633,550 |
| 14.18 | 2,220 | 60 | -2.64% | 238,019.00 | 533,967,550 |
| 14.18 | 2,215 | 65 | -2.86% | 237,918.00 | 533,743,830 |