| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 4,095 | 20 | -0.49% | 93,414.00 | 382,657,785 |
| 14.29 | 4,095 | 20 | -0.49% | 93,379.00 | 382,514,460 |
| 14.28 | 4,095 | 20 | -0.49% | 93,183.00 | 381,711,840 |
| 14.28 | 4,095 | 20 | -0.49% | 91,770.00 | 375,925,605 |
| 14.27 | 4,100 | 15 | -0.37% | 91,642.00 | 375,401,445 |
| 14.27 | 4,095 | 20 | -0.49% | 91,632.00 | 375,360,445 |
| 14.26 | 4,095 | 20 | -0.49% | 91,631.00 | 375,356,350 |
| 14.25 | 4,090 | 25 | -0.61% | 91,608.00 | 375,262,165 |
| 14.25 | 4,085 | 30 | -0.73% | 91,606.00 | 375,253,985 |
| 14.24 | 4,090 | 25 | -0.61% | 91,604.00 | 375,245,815 |