시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
32,750 |
300 |
-0.91% |
319,237.00 |
10,510,279,200 |
| 15.08 |
32,750 |
300 |
-0.91% |
319,186.00 |
10,508,608,950 |
| 15.08 |
32,750 |
300 |
-0.91% |
319,048.00 |
10,504,093,300 |
| 15.07 |
32,700 |
350 |
-1.06% |
318,960.00 |
10,501,211,500 |
| 15.07 |
32,750 |
300 |
-0.91% |
318,714.00 |
10,493,167,300 |
| 15.07 |
32,700 |
350 |
-1.06% |
318,083.00 |
10,472,527,250 |
| 15.07 |
32,750 |
300 |
-0.91% |
318,081.00 |
10,472,461,800 |
| 15.07 |
32,700 |
350 |
-1.06% |
317,922.00 |
10,467,260,150 |
| 15.07 |
32,750 |
300 |
-0.91% |
317,781.00 |
10,462,642,900 |
| 15.07 |
32,750 |
300 |
-0.91% |
317,690.00 |
10,459,666,950 |