| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 7,040 | 50 | -0.71% | 4,184.00 | 29,526,130 |
| 13.37 | 7,040 | 50 | -0.71% | 4,183.00 | 29,519,090 |
| 13.35 | 7,040 | 50 | -0.71% | 4,181.00 | 29,505,010 |
| 13.33 | 7,040 | 50 | -0.71% | 4,179.00 | 29,490,930 |
| 13.30 | 7,080 | 10 | -0.15% | 4,178.00 | 29,483,890 |
| 13.27 | 7,060 | 30 | -0.43% | 4,170.00 | 29,427,400 |
| 13.27 | 7,040 | 50 | -0.71% | 4,150.00 | 29,286,200 |
| 13.25 | 7,040 | 50 | -0.71% | 4,148.00 | 29,272,120 |
| 13.24 | 7,040 | 50 | -0.71% | 4,146.00 | 29,258,040 |
| 13.21 | 7,040 | 50 | -0.71% | 4,145.00 | 29,251,000 |