시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
48,450 |
1,500 |
-3.01% |
485,129.00 |
23,545,394,000 |
| 15.08 |
48,500 |
1,450 |
-2.91% |
485,006.00 |
23,539,431,050 |
| 15.08 |
48,500 |
1,450 |
-2.91% |
484,983.00 |
23,538,315,550 |
| 15.08 |
48,500 |
1,450 |
-2.91% |
484,726.00 |
23,525,854,050 |
| 15.08 |
48,450 |
1,500 |
-3.01% |
484,705.00 |
23,524,835,550 |
| 15.08 |
48,450 |
1,500 |
-3.01% |
484,704.00 |
23,524,787,100 |
| 15.07 |
48,500 |
1,450 |
-2.91% |
484,681.00 |
23,523,672,650 |
| 15.07 |
48,500 |
1,450 |
-2.91% |
484,647.00 |
23,522,023,650 |
| 15.07 |
48,500 |
1,450 |
-2.91% |
484,262.00 |
23,503,351,550 |
| 15.07 |
48,500 |
1,450 |
-2.91% |
484,208.00 |
23,500,732,550 |