| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 75,100 | 300 | -0.40% | 3,924.00 | 294,645,800 |
| 14.40 | 75,100 | 300 | -0.40% | 3,891.00 | 292,167,500 |
| 14.39 | 75,000 | 400 | -0.54% | 3,887.00 | 291,867,100 |
| 14.38 | 75,100 | 300 | -0.40% | 3,761.00 | 282,404,700 |
| 14.38 | 75,100 | 300 | -0.40% | 3,758.00 | 282,179,400 |
| 14.37 | 75,100 | 300 | -0.40% | 3,754.00 | 281,879,000 |
| 14.37 | 75,100 | 300 | -0.40% | 3,750.00 | 281,578,600 |
| 14.36 | 75,000 | 400 | -0.54% | 3,749.00 | 281,503,500 |
| 14.36 | 75,000 | 400 | -0.54% | 3,745.00 | 281,203,500 |
| 14.36 | 75,000 | 400 | -0.54% | 3,736.00 | 280,528,500 |