시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
15,930 |
10 |
+0.06% |
148,933.00 |
2,381,145,910 |
| 14.51 |
15,930 |
10 |
+0.06% |
148,780.00 |
2,378,708,620 |
| 14.51 |
15,940 |
20 |
+0.12% |
148,680.00 |
2,377,115,510 |
| 14.50 |
15,960 |
40 |
+0.25% |
148,584.00 |
2,375,585,270 |
| 14.50 |
15,960 |
40 |
+0.25% |
148,573.00 |
2,375,409,710 |
| 14.50 |
15,950 |
30 |
+0.18% |
148,473.00 |
2,373,813,950 |
| 14.50 |
15,950 |
30 |
+0.18% |
148,472.00 |
2,373,798,000 |
| 14.49 |
15,960 |
40 |
+0.25% |
148,312.00 |
2,371,247,000 |
| 14.49 |
15,930 |
10 |
+0.06% |
148,201.00 |
2,369,475,680 |
| 14.48 |
15,940 |
20 |
+0.12% |
148,151.00 |
2,368,679,180 |