| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 825 | 12 | -1.44% | 37,234.00 | 30,790,303 |
| 14.39 | 825 | 12 | -1.44% | 37,232.00 | 30,788,653 |
| 14.39 | 825 | 12 | -1.44% | 37,230.00 | 30,787,003 |
| 14.38 | 825 | 12 | -1.44% | 37,229.00 | 30,786,178 |
| 14.38 | 825 | 12 | -1.44% | 37,227.00 | 30,784,527 |
| 14.37 | 828 | 9 | -1.08% | 37,226.00 | 30,783,702 |
| 14.37 | 825 | 12 | -1.44% | 37,225.00 | 30,782,874 |
| 14.37 | 825 | 12 | -1.44% | 37,152.00 | 30,722,649 |
| 14.37 | 825 | 12 | -1.44% | 37,150.00 | 30,720,999 |
| 14.36 | 825 | 12 | -1.44% | 37,149.00 | 30,720,174 |