| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.09 | 897 | 7 | -0.78% | 56,991.00 | 51,037,180 |
| 12.07 | 896 | 8 | -0.89% | 56,712.00 | 50,787,189 |
| 12.07 | 896 | 8 | -0.89% | 56,711.00 | 50,786,293 |
| 12.05 | 896 | 8 | -0.89% | 56,611.00 | 50,696,693 |
| 12.04 | 896 | 8 | -0.89% | 56,511.00 | 50,607,093 |
| 12.04 | 896 | 8 | -0.89% | 56,411.00 | 50,517,547 |
| 11.59 | 895 | 9 | -1.00% | 56,132.00 | 50,267,706 |
| 11.59 | 894 | 10 | -1.11% | 56,130.00 | 50,265,916 |
| 11.59 | 891 | 13 | -1.44% | 56,062.00 | 50,205,124 |
| 11.58 | 894 | 10 | -1.11% | 56,061.00 | 50,204,233 |