| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 9,040 | 10 | -0.12% | 3,591.00 | 32,512,750 |
| 12.13 | 9,040 | 10 | -0.12% | 3,582.00 | 32,431,390 |
| 12.11 | 9,030 | 20 | -0.23% | 3,570.00 | 32,322,910 |
| 12.04 | 9,030 | 20 | -0.23% | 3,470.00 | 31,419,910 |
| 12.01 | 9,040 | 10 | -0.12% | 3,360.00 | 30,426,610 |
| 12.01 | 9,040 | 10 | -0.12% | 3,359.00 | 30,417,570 |
| 11.59 | 9,040 | 10 | -0.12% | 3,346.00 | 30,300,050 |
| 11.55 | 9,040 | 10 | -0.12% | 3,171.00 | 28,718,050 |
| 11.54 | 9,050 | 0 | 0.00% | 3,170.00 | 28,709,010 |
| 11.47 | 9,040 | 10 | -0.12% | 3,166.00 | 28,672,810 |