| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 3,095 | 35 | -1.12% | 46,532.00 | 143,832,450 |
| 13.38 | 3,095 | 35 | -1.12% | 46,422.00 | 143,492,000 |
| 13.36 | 3,095 | 35 | -1.12% | 46,418.00 | 143,479,620 |
| 13.34 | 3,095 | 35 | -1.12% | 46,354.00 | 143,281,540 |
| 13.25 | 3,095 | 35 | -1.12% | 46,128.00 | 142,582,070 |
| 13.23 | 3,095 | 35 | -1.12% | 46,008.00 | 142,210,670 |
| 13.23 | 3,095 | 35 | -1.12% | 45,864.00 | 141,764,990 |
| 13.13 | 3,100 | 30 | -0.96% | 45,859.00 | 141,749,515 |
| 13.10 | 3,090 | 40 | -1.28% | 45,850.00 | 141,721,615 |
| 13.10 | 3,100 | 30 | -0.96% | 45,846.00 | 141,709,255 |