| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 6,730 | 20 | +0.29% | 13,709.00 | 92,325,710 |
| 14.32 | 6,730 | 20 | +0.29% | 13,706.00 | 92,305,520 |
| 14.31 | 6,730 | 20 | +0.29% | 13,701.00 | 92,271,870 |
| 14.31 | 6,730 | 20 | +0.29% | 13,700.00 | 92,265,140 |
| 14.30 | 6,730 | 20 | +0.29% | 13,694.00 | 92,224,760 |
| 14.29 | 6,730 | 20 | +0.29% | 13,682.00 | 92,144,000 |
| 14.28 | 6,730 | 20 | +0.29% | 13,677.00 | 92,110,350 |
| 14.27 | 6,730 | 20 | +0.29% | 13,673.00 | 92,083,430 |
| 14.27 | 6,730 | 20 | +0.29% | 13,670.00 | 92,063,240 |
| 14.26 | 6,730 | 20 | +0.29% | 13,656.00 | 91,969,020 |