| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 6,740 | 10 | -0.15% | 1,500.00 | 10,125,380 |
| 09.17 | 6,740 | 10 | -0.15% | 1,454.00 | 9,815,340 |
| 09.15 | 6,740 | 10 | -0.15% | 1,408.00 | 9,505,300 |
| 09.13 | 6,750 | 0 | 0.00% | 1,302.00 | 8,790,860 |
| 09.12 | 6,740 | 10 | -0.15% | 1,301.00 | 8,784,110 |
| 09.09 | 6,750 | 0 | 0.00% | 1,284.00 | 8,669,530 |
| 09.09 | 6,790 | 40 | +0.59% | 1,184.00 | 7,994,530 |
| 09.07 | 6,790 | 40 | +0.59% | 1,110.00 | 7,492,070 |
| 09.07 | 6,740 | 10 | -0.15% | 1,105.00 | 7,458,120 |
| 09.06 | 6,780 | 30 | +0.44% | 974.00 | 6,574,460 |