| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 6,730 | 30 | +0.44% | 8,838.00 | 59,181,420 |
| 11.24 | 6,720 | 20 | +0.29% | 8,426.00 | 56,408,660 |
| 11.23 | 6,710 | 10 | +0.14% | 8,188.00 | 54,809,300 |
| 11.22 | 6,710 | 10 | +0.14% | 7,845.00 | 52,507,770 |
| 11.17 | 6,710 | 10 | +0.14% | 7,816.00 | 52,313,180 |
| 11.16 | 6,720 | 20 | +0.29% | 7,810.00 | 52,272,920 |
| 11.11 | 6,710 | 10 | +0.14% | 7,809.00 | 52,266,200 |
| 11.11 | 6,710 | 10 | +0.14% | 7,803.00 | 52,225,940 |
| 11.10 | 6,710 | 10 | +0.14% | 7,753.00 | 51,890,440 |
| 11.02 | 6,710 | 10 | +0.14% | 7,632.00 | 51,078,540 |