| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 48,950 | 400 | -0.82% | 2,090.00 | 102,454,300 |
| 15.15 | 49,000 | 350 | -0.71% | 2,083.00 | 102,111,350 |
| 15.10 | 49,050 | 300 | -0.61% | 2,076.00 | 101,768,250 |
| 15.07 | 49,100 | 250 | -0.51% | 2,074.00 | 101,670,150 |
| 14.40 | 49,050 | 300 | -0.61% | 2,073.00 | 101,621,050 |
| 14.38 | 48,950 | 400 | -0.82% | 2,064.00 | 101,179,600 |
| 14.03 | 49,000 | 350 | -0.71% | 2,054.00 | 100,689,900 |
| 14.03 | 49,000 | 350 | -0.71% | 2,052.00 | 100,591,900 |
| 13.54 | 48,950 | 400 | -0.82% | 2,050.00 | 100,493,900 |
| 13.46 | 48,950 | 400 | -0.82% | 2,048.00 | 100,396,000 |