| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 45,650 | 300 | +0.66% | 627.00 | 28,530,650 |
| 09.26 | 45,650 | 300 | +0.66% | 626.00 | 28,485,000 |
| 09.26 | 45,650 | 300 | +0.66% | 625.00 | 28,439,350 |
| 09.25 | 45,650 | 300 | +0.66% | 624.00 | 28,393,700 |
| 09.25 | 45,650 | 300 | +0.66% | 623.00 | 28,348,050 |
| 09.25 | 45,650 | 300 | +0.66% | 621.00 | 28,256,750 |
| 09.24 | 45,950 | 600 | +1.32% | 620.00 | 28,211,100 |
| 09.23 | 45,800 | 450 | +0.99% | 610.00 | 27,751,900 |
| 09.23 | 45,700 | 350 | +0.77% | 600.00 | 27,293,900 |
| 09.23 | 45,950 | 600 | +1.32% | 382.00 | 17,331,250 |