| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 22,200 | 450 | -1.99% | 28,870.00 | 643,918,050 |
| 14.39 | 22,250 | 400 | -1.77% | 28,849.00 | 643,451,850 |
| 14.38 | 22,250 | 400 | -1.77% | 28,847.00 | 643,407,350 |
| 14.36 | 22,250 | 400 | -1.77% | 28,797.00 | 642,294,850 |
| 14.36 | 22,250 | 400 | -1.77% | 28,786.00 | 642,050,100 |
| 14.36 | 22,250 | 400 | -1.77% | 28,782.00 | 641,961,100 |
| 14.35 | 22,200 | 450 | -1.99% | 28,781.00 | 641,938,850 |
| 14.35 | 22,200 | 450 | -1.99% | 28,777.00 | 641,850,050 |
| 14.35 | 22,250 | 400 | -1.77% | 28,737.00 | 640,962,050 |
| 14.34 | 22,250 | 400 | -1.77% | 28,732.00 | 640,850,800 |