| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 7,150 | 50 | -0.70% | 655.00 | 4,717,050 |
| 09.03 | 7,170 | 30 | -0.42% | 632.00 | 4,552,430 |
| 09.03 | 7,180 | 20 | -0.28% | 627.00 | 4,516,580 |
| 09.03 | 7,180 | 20 | -0.28% | 617.00 | 4,444,780 |
| 09.03 | 7,180 | 20 | -0.28% | 609.00 | 4,387,340 |
| 09.03 | 7,190 | 10 | -0.14% | 594.00 | 4,279,640 |
| 09.02 | 7,200 | 0 | 0.00% | 593.00 | 4,272,450 |
| 09.01 | 7,210 | 10 | +0.13% | 588.00 | 4,236,450 |
| 09.00 | 7,220 | 20 | +0.27% | 587.00 | 4,229,240 |
| 08.30 | 7,200 | 0 | 0.00% | 0.00 | 0 |