| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 522 | 3 | -0.58% | 10,945.00 | 5,717,643 |
| 09.31 | 524 | 1 | -0.20% | 10,906.00 | 5,697,285 |
| 09.31 | 524 | 1 | -0.20% | 10,905.00 | 5,696,761 |
| 09.31 | 524 | 1 | -0.20% | 10,903.00 | 5,695,714 |
| 09.29 | 522 | 3 | -0.58% | 10,902.00 | 5,695,190 |
| 09.29 | 522 | 3 | -0.58% | 10,792.00 | 5,637,770 |
| 09.28 | 522 | 3 | -0.58% | 10,762.00 | 5,622,110 |
| 09.24 | 522 | 3 | -0.58% | 10,761.00 | 5,621,588 |
| 09.17 | 524 | 1 | -0.20% | 10,752.00 | 5,616,890 |
| 09.16 | 520 | 5 | -0.96% | 10,742.00 | 5,611,650 |