시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.09 |
277,000 |
500 |
+0.18% |
16,926.00 |
4,652,595,500 |
| 12.08 |
277,500 |
1,000 |
+0.36% |
16,924.00 |
4,652,041,500 |
| 12.08 |
277,500 |
1,000 |
+0.36% |
16,916.00 |
4,649,821,500 |
| 12.08 |
277,000 |
500 |
+0.18% |
16,905.00 |
4,646,769,000 |
| 12.08 |
277,000 |
500 |
+0.18% |
16,903.00 |
4,646,215,000 |
| 12.08 |
277,500 |
1,000 |
+0.36% |
16,900.00 |
4,645,384,000 |
| 12.07 |
277,000 |
500 |
+0.18% |
16,895.00 |
4,643,996,500 |
| 12.07 |
277,000 |
500 |
+0.18% |
16,892.00 |
4,643,165,500 |
| 12.07 |
277,000 |
500 |
+0.18% |
16,865.00 |
4,635,686,500 |
| 12.06 |
277,000 |
500 |
+0.18% |
16,858.00 |
4,633,747,500 |