| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 8,990 | 40 | +0.44% | 21,583.00 | 195,659,020 |
| 12.01 | 8,960 | 10 | +0.11% | 21,582.00 | 195,650,030 |
| 12.01 | 8,960 | 10 | +0.11% | 21,538.00 | 195,255,790 |
| 12.01 | 8,960 | 10 | +0.11% | 21,438.00 | 194,359,790 |
| 12.01 | 8,970 | 20 | +0.22% | 21,262.00 | 192,782,830 |
| 12.01 | 8,960 | 10 | +0.11% | 21,248.00 | 192,657,250 |
| 12.01 | 8,960 | 10 | +0.11% | 21,148.00 | 191,761,250 |
| 12.00 | 8,960 | 10 | +0.11% | 21,020.00 | 190,614,370 |
| 11.59 | 8,960 | 10 | +0.11% | 20,448.00 | 185,489,250 |
| 11.59 | 8,970 | 20 | +0.22% | 20,348.00 | 184,593,250 |